Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 144100.0 145200.0 143900.0 145000.0 2011.00
12 Dec, 2024 144400.0 144700.0 143200.0 144400.0 1553.00
11 Dec, 2024 141600.0 144000.0 140900.0 143500.0 1496.00
10 Dec, 2024 142600.0 142800.0 141500.0 142800.0 1940.00
09 Dec, 2024 143900.0 144100.0 142300.0 143200.0 2530.00
06 Dec, 2024 144500.0 144700.0 143000.0 143900.0 1659.00
05 Dec, 2024 146100.0 146100.0 144200.0 144600.0 1247.00
04 Dec, 2024 146000.0 146800.0 144700.0 144900.0 1716.00
03 Dec, 2024 146000.0 146100.0 143300.0 145600.0 1847.00
02 Dec, 2024 146100.0 146700.0 145100.0 145300.0 1484.00