Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 119500.0 | 120600.0 | 119500.0 | 119800.0 | 1147.00 |
| 22 May, 2025 | 120500.0 | 120900.0 | 119800.0 | 120000.0 | 933.00 |
| 21 May, 2025 | 121000.0 | 121600.0 | 120800.0 | 120800.0 | 591.00 |
| 20 May, 2025 | 122400.0 | 122600.0 | 121200.0 | 121300.0 | 633.00 |
| 19 May, 2025 | 121900.0 | 122500.0 | 121400.0 | 121900.0 | 856.00 |
| 16 May, 2025 | 122900.0 | 123200.0 | 121300.0 | 121800.0 | 1001.00 |
| 15 May, 2025 | 123800.0 | 123800.0 | 122100.0 | 122900.0 | 997.00 |
| 14 May, 2025 | 122400.0 | 124000.0 | 122400.0 | 123800.0 | 763.00 |
| 13 May, 2025 | 123700.0 | 123700.0 | 122600.0 | 123100.0 | 965.00 |
| 12 May, 2025 | 122900.0 | 123700.0 | 122500.0 | 123700.0 | 845.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880