Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 123200.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 123700.0 123700.0 122600.0 123100.0 965.00
12 May, 2025 122900.0 123700.0 122500.0 123700.0 845.00
09 May, 2025 122000.0 122800.0 121600.0 122800.0 801.00
08 May, 2025 123100.0 123100.0 121400.0 122100.0 1149.00
07 May, 2025 123700.0 123700.0 122600.0 122600.0 1318.00
02 May, 2025 123200.0 123700.0 122200.0 123200.0 1325.00
01 May, 2025 121500.0 122900.0 121300.0 122900.0 1354.00
30 Apr, 2025 119900.0 121100.0 119300.0 121000.0 906.00
28 Apr, 2025 118500.0 119600.0 118500.0 119100.0 1050.00
25 Apr, 2025 118000.0 118300.0 117100.0 118300.0 816.00