Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 123700.0 | 123700.0 | 122600.0 | 123100.0 | 965.00 |
| 12 May, 2025 | 122900.0 | 123700.0 | 122500.0 | 123700.0 | 845.00 |
| 09 May, 2025 | 122000.0 | 122800.0 | 121600.0 | 122800.0 | 801.00 |
| 08 May, 2025 | 123100.0 | 123100.0 | 121400.0 | 122100.0 | 1149.00 |
| 07 May, 2025 | 123700.0 | 123700.0 | 122600.0 | 122600.0 | 1318.00 |
| 02 May, 2025 | 123200.0 | 123700.0 | 122200.0 | 123200.0 | 1325.00 |
| 01 May, 2025 | 121500.0 | 122900.0 | 121300.0 | 122900.0 | 1354.00 |
| 30 Apr, 2025 | 119900.0 | 121100.0 | 119300.0 | 121000.0 | 906.00 |
| 28 Apr, 2025 | 118500.0 | 119600.0 | 118500.0 | 119100.0 | 1050.00 |
| 25 Apr, 2025 | 118000.0 | 118300.0 | 117100.0 | 118300.0 | 816.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880