Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 117500.0
(-0.25%)
JPY 117500.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 125500.0 | 126800.0 | 125500.0 | 126800.0 | 1238.00 |
| 26 Mar, 2025 | 126200.0 | 126200.0 | 125100.0 | 126100.0 | 1035.00 |
| 25 Mar, 2025 | 126000.0 | 126500.0 | 125100.0 | 125500.0 | 1292.00 |
| 24 Mar, 2025 | 125000.0 | 126000.0 | 124400.0 | 125800.0 | 1904.00 |
| 21 Mar, 2025 | 125600.0 | 125700.0 | 124200.0 | 125000.0 | 1349.00 |
| 19 Mar, 2025 | 124800.0 | 125800.0 | 124300.0 | 125400.0 | 2384.00 |
| 18 Mar, 2025 | 123000.0 | 125000.0 | 122200.0 | 124700.0 | 2558.00 |
| 17 Mar, 2025 | 119500.0 | 123000.0 | 118800.0 | 122600.0 | 2086.00 |
| 14 Mar, 2025 | 121500.0 | 121600.0 | 120600.0 | 121300.0 | 1368.00 |
| 13 Mar, 2025 | 120200.0 | 121000.0 | 120000.0 | 120700.0 | 1081.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880