Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 131900.0 132500.0 131500.0 132100.0 1106.00
07 Nov, 2024 131000.0 131500.0 130400.0 131500.0 825.00
06 Nov, 2024 130200.0 132000.0 130000.0 130600.0 1187.00
05 Nov, 2024 132600.0 132600.0 129500.0 129800.0 1967.00
01 Nov, 2024 131700.0 132800.0 131100.0 131300.0 1266.00
31 Oct, 2024 131000.0 131700.0 130300.0 131200.0 961.00
30 Oct, 2024 132200.0 132500.0 131100.0 131100.0 1181.00
29 Oct, 2024 132000.0 132600.0 131300.0 132600.0 958.00
28 Oct, 2024 131100.0 132700.0 131000.0 132700.0 583.00
25 Oct, 2024 131300.0 132000.0 130800.0 131200.0 1084.00