Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 119900.0 | 119900.0 | 118200.0 | 118500.0 | 1903.00 |
| 07 Mar, 2025 | 119900.0 | 120200.0 | 118800.0 | 118800.0 | 1857.00 |
| 06 Mar, 2025 | 120000.0 | 120800.0 | 119600.0 | 119900.0 | 1229.00 |
| 05 Mar, 2025 | 120000.0 | 120300.0 | 119400.0 | 120100.0 | 1201.00 |
| 04 Mar, 2025 | 121200.0 | 121300.0 | 119600.0 | 119800.0 | 1969.00 |
| 03 Mar, 2025 | 122200.0 | 122200.0 | 120900.0 | 121200.0 | 934.00 |
| 28 Feb, 2025 | 121900.0 | 122600.0 | 120600.0 | 121000.0 | 1538.00 |
| 27 Feb, 2025 | 121400.0 | 122600.0 | 120700.0 | 122600.0 | 1905.00 |
| 26 Feb, 2025 | 120800.0 | 122200.0 | 119800.0 | 121400.0 | 2627.00 |
| 25 Feb, 2025 | 120000.0 | 121700.0 | 120000.0 | 121200.0 | 2663.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880