Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 132900.0 133400.0 132600.0 132800.0 758.00
08 Oct, 2024 132800.0 133000.0 132200.0 132700.0 865.00
07 Oct, 2024 134500.0 134500.0 131700.0 132800.0 1966.00
04 Oct, 2024 132800.0 133900.0 132700.0 133100.0 1835.00
03 Oct, 2024 130700.0 132900.0 130300.0 131800.0 2121.00
02 Oct, 2024 129100.0 129900.0 128300.0 129900.0 1906.00
01 Oct, 2024 130000.0 130400.0 129200.0 129800.0 1207.00
30 Sep, 2024 129800.0 129900.0 127500.0 129200.0 4130.00
27 Sep, 2024 129600.0 130900.0 129600.0 130700.0 1450.00
26 Sep, 2024 129900.0 131000.0 129700.0 130300.0 1887.00