Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 128100.0 | 128500.0 | 125900.0 | 125900.0 | 3379.00 |
| 05 Feb, 2025 | 127800.0 | 128000.0 | 126900.0 | 127800.0 | 3549.00 |
| 04 Feb, 2025 | 129100.0 | 129900.0 | 127000.0 | 127800.0 | 4706.00 |
| 03 Feb, 2025 | 130000.0 | 130200.0 | 128100.0 | 128600.0 | 5199.00 |
| 31 Jan, 2025 | 125900.0 | 130000.0 | 125100.0 | 129000.0 | 7671.00 |
| 30 Jan, 2025 | 130700.0 | 130900.0 | 123600.0 | 125000.0 | 20.53 Thousand |
| 29 Jan, 2025 | 142000.0 | 144200.0 | 142000.0 | 144100.0 | 7042.00 |
| 28 Jan, 2025 | 142700.0 | 142800.0 | 141100.0 | 141900.0 | 5283.00 |
| 27 Jan, 2025 | 141700.0 | 143300.0 | 141000.0 | 141400.0 | 4912.00 |
| 24 Jan, 2025 | 140400.0 | 142100.0 | 140000.0 | 140000.0 | 3926.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880