Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 121500.0 121700.0 120300.0 121100.0 1499.00
08 Sep, 2024 121500.0 121700.0 120300.0 121100.0 1454.00
06 Sep, 2024 122500.0 123100.0 121600.0 122100.0 985.00
05 Sep, 2024 122200.0 123700.0 121000.0 122500.0 1778.00
04 Sep, 2024 122500.0 123300.0 121800.0 122000.0 1951.00
03 Sep, 2024 124100.0 124200.0 121700.0 123800.0 2430.00
02 Sep, 2024 128000.0 128000.0 124300.0 124300.0 3082.00
01 Sep, 2024 128000.0 128000.0 124300.0 124300.0 3082.00
30 Aug, 2024 127500.0 128200.0 126200.0 127500.0 3038.00
29 Aug, 2024 127600.0 127700.0 126600.0 127700.0 3038.00