Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 142600.0 | 142800.0 | 141500.0 | 142800.0 | 1940.00 |
| 09 Dec, 2024 | 143900.0 | 144100.0 | 142300.0 | 143200.0 | 2530.00 |
| 06 Dec, 2024 | 144500.0 | 144700.0 | 143000.0 | 143900.0 | 1659.00 |
| 05 Dec, 2024 | 146100.0 | 146100.0 | 144200.0 | 144600.0 | 1247.00 |
| 04 Dec, 2024 | 146000.0 | 146800.0 | 144700.0 | 144900.0 | 1716.00 |
| 03 Dec, 2024 | 146000.0 | 146100.0 | 143300.0 | 145600.0 | 1847.00 |
| 02 Dec, 2024 | 146100.0 | 146700.0 | 145100.0 | 145300.0 | 1484.00 |
| 29 Nov, 2024 | 144500.0 | 146400.0 | 143800.0 | 145400.0 | 2104.00 |
| 28 Nov, 2024 | 142100.0 | 144500.0 | 142100.0 | 144500.0 | 1773.00 |
| 27 Nov, 2024 | 143500.0 | 143700.0 | 141800.0 | 142700.0 | 1159.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880