Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 119500.0 120500.0 118700.0 120500.0 1775.00
15 Aug, 2024 118900.0 119500.0 117500.0 119500.0 1994.00
14 Aug, 2024 121800.0 121800.0 117100.0 119100.0 4425.00
13 Aug, 2024 119200.0 121800.0 117900.0 121800.0 4425.00
12 Aug, 2024 119200.0 121800.0 117900.0 121800.0 3902.00
09 Aug, 2024 116200.0 120000.0 115200.0 117900.0 5836.00
08 Aug, 2024 115400.0 116900.0 115200.0 115500.0 2659.00
07 Aug, 2024 113000.0 116900.0 111900.0 114900.0 6310.00
06 Aug, 2024 111700.0 113500.0 108700.0 111900.0 6364.00
05 Aug, 2024 110100.0 111400.0 107000.0 107000.0 6783.00