Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 152800.0 | 152800.0 | 149600.0 | 149800.0 | 5290.00 |
| 07 Jan, 2025 | 155100.0 | 155100.0 | 152700.0 | 152700.0 | 5542.00 |
| 06 Jan, 2025 | 154300.0 | 156300.0 | 154200.0 | 154200.0 | 4471.00 |
| 30 Dec, 2024 | 156300.0 | 156800.0 | 153200.0 | 154000.0 | 4906.00 |
| 27 Dec, 2024 | 155800.0 | 157500.0 | 154700.0 | 155800.0 | 5003.00 |
| 26 Dec, 2024 | 153700.0 | 155100.0 | 153100.0 | 155000.0 | 2315.00 |
| 25 Dec, 2024 | 153000.0 | 153100.0 | 151700.0 | 153000.0 | 1298.00 |
| 24 Dec, 2024 | 153600.0 | 154900.0 | 152600.0 | 152600.0 | 1607.00 |
| 23 Dec, 2024 | 151100.0 | 153700.0 | 150900.0 | 153600.0 | 2221.00 |
| 20 Dec, 2024 | 153300.0 | 153600.0 | 150100.0 | 150100.0 | 3310.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880