Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 134800.0 | 136200.0 | 134200.0 | 136100.0 | 1891.00 |
| 11 Nov, 2024 | 132300.0 | 133300.0 | 131900.0 | 133300.0 | 1427.00 |
| 08 Nov, 2024 | 131900.0 | 132500.0 | 131500.0 | 132100.0 | 1106.00 |
| 07 Nov, 2024 | 131000.0 | 131500.0 | 130400.0 | 131500.0 | 825.00 |
| 06 Nov, 2024 | 130200.0 | 132000.0 | 130000.0 | 130600.0 | 1187.00 |
| 05 Nov, 2024 | 132600.0 | 132600.0 | 129500.0 | 129800.0 | 1967.00 |
| 01 Nov, 2024 | 131700.0 | 132800.0 | 131100.0 | 131300.0 | 1266.00 |
| 31 Oct, 2024 | 131000.0 | 131700.0 | 130300.0 | 131200.0 | 961.00 |
| 30 Oct, 2024 | 132200.0 | 132500.0 | 131100.0 | 131100.0 | 1181.00 |
| 29 Oct, 2024 | 132000.0 | 132600.0 | 131300.0 | 132600.0 | 958.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880