Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 140500.0 | 140600.0 | 138800.0 | 139900.0 | 3713.00 |
| 22 Jan, 2025 | 141300.0 | 141300.0 | 139500.0 | 139800.0 | 2800.00 |
| 21 Jan, 2025 | 140200.0 | 141200.0 | 139500.0 | 139800.0 | 2348.00 |
| 20 Jan, 2025 | 139500.0 | 140300.0 | 139100.0 | 139700.0 | 2097.00 |
| 17 Jan, 2025 | 142000.0 | 142100.0 | 139000.0 | 139400.0 | 4031.00 |
| 16 Jan, 2025 | 142100.0 | 143200.0 | 142000.0 | 142700.0 | 1681.00 |
| 15 Jan, 2025 | 145900.0 | 145900.0 | 141000.0 | 141700.0 | 4630.00 |
| 14 Jan, 2025 | 145300.0 | 145900.0 | 144600.0 | 144800.0 | 3854.00 |
| 10 Jan, 2025 | 148600.0 | 148700.0 | 144100.0 | 145000.0 | 4925.00 |
| 09 Jan, 2025 | 149800.0 | 149800.0 | 148500.0 | 148600.0 | 3373.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880