Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 143200.0 | 143500.0 | 142200.0 | 143500.0 | 1107.00 |
| 25 Nov, 2024 | 143200.0 | 144400.0 | 143000.0 | 143000.0 | 1823.00 |
| 22 Nov, 2024 | 141900.0 | 142700.0 | 140900.0 | 142700.0 | 905.00 |
| 21 Nov, 2024 | 142800.0 | 143200.0 | 140700.0 | 141400.0 | 1241.00 |
| 20 Nov, 2024 | 140400.0 | 142500.0 | 140300.0 | 142000.0 | 1679.00 |
| 19 Nov, 2024 | 138900.0 | 140400.0 | 138100.0 | 140400.0 | 1584.00 |
| 18 Nov, 2024 | 140000.0 | 140000.0 | 137400.0 | 138300.0 | 1555.00 |
| 15 Nov, 2024 | 135600.0 | 139400.0 | 135200.0 | 139400.0 | 3692.00 |
| 14 Nov, 2024 | 136100.0 | 136100.0 | 134200.0 | 135600.0 | 1470.00 |
| 13 Nov, 2024 | 136200.0 | 136300.0 | 134900.0 | 135400.0 | 1305.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880