Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 129200.0 130000.0 128200.0 129600.0 3882.00
24 Sep, 2024 130000.0 130800.0 128400.0 129200.0 2544.00
20 Sep, 2024 126100.0 130600.0 125900.0 129700.0 4590.00
19 Sep, 2024 125000.0 126100.0 124800.0 125600.0 2305.00
18 Sep, 2024 123100.0 125400.0 122800.0 123600.0 3154.00
17 Sep, 2024 122900.0 122900.0 120700.0 121700.0 1411.00
13 Sep, 2024 122800.0 123700.0 122200.0 122300.0 1088.00
12 Sep, 2024 121000.0 123100.0 121000.0 122700.0 1055.00
11 Sep, 2024 123500.0 123500.0 120600.0 121100.0 1795.00
10 Sep, 2024 121700.0 124200.0 121700.0 123400.0 1795.00