Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 120000.0 | 121700.0 | 120000.0 | 121200.0 | 2663.00 |
| 21 Feb, 2025 | 121500.0 | 121600.0 | 120500.0 | 120900.0 | 2403.00 |
| 20 Feb, 2025 | 122700.0 | 122700.0 | 121600.0 | 122200.0 | 1619.00 |
| 19 Feb, 2025 | 123400.0 | 123500.0 | 122000.0 | 122100.0 | 1295.00 |
| 18 Feb, 2025 | 124700.0 | 124700.0 | 122200.0 | 122300.0 | 1704.00 |
| 17 Feb, 2025 | 123900.0 | 125000.0 | 123600.0 | 123800.0 | 1336.00 |
| 14 Feb, 2025 | 123900.0 | 124800.0 | 123100.0 | 123800.0 | 1246.00 |
| 13 Feb, 2025 | 123000.0 | 123700.0 | 122500.0 | 123700.0 | 1789.00 |
| 12 Feb, 2025 | 122000.0 | 123200.0 | 121900.0 | 122500.0 | 1868.00 |
| 10 Feb, 2025 | 123700.0 | 124100.0 | 122400.0 | 122600.0 | 3398.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880