Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 142700.0 | 142800.0 | 141100.0 | 141900.0 | 5283.00 |
| 27 Jan, 2025 | 141700.0 | 143300.0 | 141000.0 | 141400.0 | 4912.00 |
| 24 Jan, 2025 | 140400.0 | 142100.0 | 140000.0 | 140000.0 | 3926.00 |
| 23 Jan, 2025 | 140500.0 | 140600.0 | 138800.0 | 139900.0 | 3713.00 |
| 22 Jan, 2025 | 141300.0 | 141300.0 | 139500.0 | 139800.0 | 2800.00 |
| 21 Jan, 2025 | 140200.0 | 141200.0 | 139500.0 | 139800.0 | 2348.00 |
| 20 Jan, 2025 | 139500.0 | 140300.0 | 139100.0 | 139700.0 | 2097.00 |
| 17 Jan, 2025 | 142000.0 | 142100.0 | 139000.0 | 139400.0 | 4031.00 |
| 16 Jan, 2025 | 142100.0 | 143200.0 | 142000.0 | 142700.0 | 1681.00 |
| 15 Jan, 2025 | 145900.0 | 145900.0 | 141000.0 | 141700.0 | 4630.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880