Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 130900.0 133100.0 130900.0 131500.0 1388.00
23 Oct, 2024 130800.0 131500.0 129900.0 131000.0 1279.00
22 Oct, 2024 132100.0 132500.0 130100.0 131000.0 1665.00
21 Oct, 2024 133500.0 133500.0 132300.0 132400.0 710.00
18 Oct, 2024 133000.0 134600.0 132500.0 133500.0 1700.00
17 Oct, 2024 131200.0 132300.0 130300.0 132100.0 907.00
16 Oct, 2024 133800.0 133800.0 130500.0 130800.0 2102.00
15 Oct, 2024 134200.0 134200.0 132400.0 132400.0 1089.00
11 Oct, 2024 132800.0 134000.0 132500.0 133700.0 1086.00
10 Oct, 2024 133400.0 133400.0 132400.0 132700.0 592.00