Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 105300.0 | 107200.0 | 104200.0 | 107200.0 | 1646.00 |
| 29 Nov, 2023 | 106300.0 | 106300.0 | 105000.0 | 106100.0 | 664.00 |
| 28 Nov, 2023 | 105200.0 | 106400.0 | 104900.0 | 106400.0 | 1064.00 |
| 27 Nov, 2023 | 105000.0 | 105200.0 | 104700.0 | 104700.0 | 568.00 |
| 24 Nov, 2023 | 105000.0 | 105300.0 | 104400.0 | 104500.0 | 508.00 |
| 22 Nov, 2023 | 104300.0 | 105000.0 | 103400.0 | 105000.0 | 794.00 |
| 21 Nov, 2023 | 105700.0 | 105700.0 | 104200.0 | 104400.0 | 1238.00 |
| 20 Nov, 2023 | 106200.0 | 106500.0 | 104900.0 | 105300.0 | 1103.00 |
| 17 Nov, 2023 | 107100.0 | 107500.0 | 106200.0 | 106200.0 | 660.00 |
| 16 Nov, 2023 | 106200.0 | 107000.0 | 105500.0 | 107000.0 | 484.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880