Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 105800.0 | 107100.0 | 105300.0 | 105700.0 | 701.00 |
| 14 Nov, 2023 | 103900.0 | 106400.0 | 103200.0 | 105800.0 | 1305.00 |
| 13 Nov, 2023 | 102900.0 | 103900.0 | 102500.0 | 103300.0 | 607.00 |
| 10 Nov, 2023 | 101900.0 | 102800.0 | 101500.0 | 102400.0 | 668.00 |
| 09 Nov, 2023 | 101500.0 | 102300.0 | 100700.0 | 101900.0 | 1199.00 |
| 08 Nov, 2023 | 103400.0 | 103400.0 | 101500.0 | 101700.0 | 1855.00 |
| 07 Nov, 2023 | 104400.0 | 104400.0 | 101900.0 | 103200.0 | 2371.00 |
| 06 Nov, 2023 | 104900.0 | 105100.0 | 103600.0 | 104000.0 | 1628.00 |
| 02 Nov, 2023 | 105300.0 | 106200.0 | 103000.0 | 103700.0 | 2298.00 |
| 01 Nov, 2023 | 105700.0 | 107200.0 | 104000.0 | 104000.0 | 1886.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880