Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 123200.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 110600.0 110800.0 108900.0 109600.0 771.00
05 Oct, 2023 111900.0 112100.0 109300.0 109600.0 2031.00
04 Oct, 2023 111700.0 112700.0 109100.0 109500.0 1913.00
03 Oct, 2023 115300.0 115300.0 113000.0 113000.0 912.00
02 Oct, 2023 116800.0 117100.0 115200.0 115300.0 524.00
29 Sep, 2023 115800.0 117500.0 115800.0 116200.0 940.00
28 Sep, 2023 116200.0 116800.0 115500.0 115800.0 775.00
27 Sep, 2023 116500.0 116900.0 115700.0 116500.0 697.00
26 Sep, 2023 116800.0 117300.0 115800.0 116500.0 626.00
25 Sep, 2023 116600.0 117500.0 116100.0 116100.0 582.00