Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 116800.0 | 117100.0 | 115200.0 | 115300.0 | 524.00 |
| 29 Sep, 2023 | 115800.0 | 117500.0 | 115800.0 | 116200.0 | 940.00 |
| 28 Sep, 2023 | 116200.0 | 116800.0 | 115500.0 | 115800.0 | 775.00 |
| 27 Sep, 2023 | 116500.0 | 116900.0 | 115700.0 | 116500.0 | 697.00 |
| 26 Sep, 2023 | 116800.0 | 117300.0 | 115800.0 | 116500.0 | 626.00 |
| 25 Sep, 2023 | 116600.0 | 117500.0 | 116100.0 | 116100.0 | 582.00 |
| 22 Sep, 2023 | 116300.0 | 117600.0 | 115400.0 | 117200.0 | 705.00 |
| 21 Sep, 2023 | 115900.0 | 116900.0 | 115700.0 | 116300.0 | 616.00 |
| 20 Sep, 2023 | 115400.0 | 115800.0 | 114700.0 | 115300.0 | 554.00 |
| 19 Sep, 2023 | 113000.0 | 114900.0 | 112800.0 | 114900.0 | 823.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880