Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 111000.0 | 111200.0 | 109200.0 | 109200.0 | 629.00 |
| 11 Oct, 2023 | 109700.0 | 111700.0 | 109200.0 | 110400.0 | 936.00 |
| 10 Oct, 2023 | 109800.0 | 110300.0 | 109300.0 | 109700.0 | 860.00 |
| 06 Oct, 2023 | 110600.0 | 110800.0 | 108900.0 | 109600.0 | 771.00 |
| 05 Oct, 2023 | 111900.0 | 112100.0 | 109300.0 | 109600.0 | 2031.00 |
| 04 Oct, 2023 | 111700.0 | 112700.0 | 109100.0 | 109500.0 | 1913.00 |
| 03 Oct, 2023 | 115300.0 | 115300.0 | 113000.0 | 113000.0 | 912.00 |
| 02 Oct, 2023 | 116800.0 | 117100.0 | 115200.0 | 115300.0 | 524.00 |
| 29 Sep, 2023 | 115800.0 | 117500.0 | 115800.0 | 116200.0 | 940.00 |
| 28 Sep, 2023 | 116200.0 | 116800.0 | 115500.0 | 115800.0 | 775.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880