Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 107800.0 | 108700.0 | 106800.0 | 106800.0 | 865.00 |
| 13 Dec, 2023 | 108700.0 | 109400.0 | 108000.0 | 108000.0 | 658.00 |
| 12 Dec, 2023 | 108300.0 | 109800.0 | 108100.0 | 109300.0 | 1087.00 |
| 11 Dec, 2023 | 107600.0 | 109200.0 | 107500.0 | 109100.0 | 1706.00 |
| 08 Dec, 2023 | 106500.0 | 107800.0 | 105900.0 | 107600.0 | 1364.00 |
| 07 Dec, 2023 | 107000.0 | 107000.0 | 106100.0 | 106800.0 | 892.00 |
| 06 Dec, 2023 | 107600.0 | 107900.0 | 106000.0 | 107500.0 | 1248.00 |
| 05 Dec, 2023 | 107800.0 | 108100.0 | 106900.0 | 107600.0 | 1018.00 |
| 04 Dec, 2023 | 107100.0 | 107700.0 | 106200.0 | 107700.0 | 962.00 |
| 01 Dec, 2023 | 107200.0 | 107400.0 | 105900.0 | 106000.0 | 959.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880