Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 101900.0 | 102800.0 | 101500.0 | 102400.0 | 668.00 |
| 09 Nov, 2023 | 101500.0 | 102300.0 | 100700.0 | 101900.0 | 1199.00 |
| 08 Nov, 2023 | 103400.0 | 103400.0 | 101500.0 | 101700.0 | 1855.00 |
| 07 Nov, 2023 | 104400.0 | 104400.0 | 101900.0 | 103200.0 | 2371.00 |
| 06 Nov, 2023 | 104900.0 | 105100.0 | 103600.0 | 104000.0 | 1628.00 |
| 02 Nov, 2023 | 105300.0 | 106200.0 | 103000.0 | 103700.0 | 2298.00 |
| 01 Nov, 2023 | 105700.0 | 107200.0 | 104000.0 | 104000.0 | 1886.00 |
| 31 Oct, 2023 | 105800.0 | 105800.0 | 104000.0 | 104600.0 | 1598.00 |
| 30 Oct, 2023 | 107200.0 | 107200.0 | 104100.0 | 105000.0 | 1737.00 |
| 27 Oct, 2023 | 106600.0 | 107300.0 | 106100.0 | 107000.0 | 1154.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880