Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 115600.0 | 116000.0 | 114900.0 | 115100.0 | 1776.00 |
| 16 Jan, 2024 | 115500.0 | 116900.0 | 115100.0 | 116000.0 | 1363.00 |
| 15 Jan, 2024 | 113600.0 | 115500.0 | 113600.0 | 115300.0 | 1145.00 |
| 12 Jan, 2024 | 113300.0 | 114600.0 | 113000.0 | 113600.0 | 1491.00 |
| 11 Jan, 2024 | 112900.0 | 113800.0 | 111800.0 | 113800.0 | 1548.00 |
| 10 Jan, 2024 | 114400.0 | 114900.0 | 112800.0 | 112800.0 | 1140.00 |
| 09 Jan, 2024 | 113800.0 | 114300.0 | 112800.0 | 113800.0 | 1651.00 |
| 05 Jan, 2024 | 111500.0 | 113400.0 | 110900.0 | 112900.0 | 1617.00 |
| 04 Jan, 2024 | 111400.0 | 112100.0 | 110800.0 | 111400.0 | 1003.00 |
| 29 Dec, 2023 | 111700.0 | 111800.0 | 110700.0 | 111400.0 | 801.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880