Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 120900.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 111900.0 112100.0 109300.0 109600.0 2031.00
04 Oct, 2023 111700.0 112700.0 109100.0 109500.0 1913.00
03 Oct, 2023 115300.0 115300.0 113000.0 113000.0 912.00
02 Oct, 2023 116800.0 117100.0 115200.0 115300.0 524.00
29 Sep, 2023 115800.0 117500.0 115800.0 116200.0 940.00
28 Sep, 2023 116200.0 116800.0 115500.0 115800.0 775.00
27 Sep, 2023 116500.0 116900.0 115700.0 116500.0 697.00
26 Sep, 2023 116800.0 117300.0 115800.0 116500.0 626.00
25 Sep, 2023 116600.0 117500.0 116100.0 116100.0 582.00
22 Sep, 2023 116300.0 117600.0 115400.0 117200.0 705.00