Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 107000.0 | 107000.0 | 104900.0 | 106000.0 | 2188.00 |
| 29 Feb, 2024 | 109600.0 | 109700.0 | 106100.0 | 107000.0 | 3539.00 |
| 28 Feb, 2024 | 111900.0 | 111900.0 | 109000.0 | 109600.0 | 2888.00 |
| 27 Feb, 2024 | 111600.0 | 112600.0 | 111200.0 | 111300.0 | 2664.00 |
| 26 Feb, 2024 | 111000.0 | 112000.0 | 110900.0 | 111600.0 | 1668.00 |
| 22 Feb, 2024 | 110200.0 | 111000.0 | 109300.0 | 110800.0 | 1238.00 |
| 21 Feb, 2024 | 110300.0 | 110700.0 | 109500.0 | 110700.0 | 1468.00 |
| 20 Feb, 2024 | 110700.0 | 111200.0 | 109500.0 | 109600.0 | 2484.00 |
| 19 Feb, 2024 | 111300.0 | 112000.0 | 109700.0 | 110800.0 | 2017.00 |
| 16 Feb, 2024 | 110400.0 | 111400.0 | 109900.0 | 110300.0 | 1288.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880