Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 116800.0 117100.0 115200.0 115300.0 524.00
29 Sep, 2023 115800.0 117500.0 115800.0 116200.0 940.00
28 Sep, 2023 116200.0 116800.0 115500.0 115800.0 775.00
27 Sep, 2023 116500.0 116900.0 115700.0 116500.0 697.00
26 Sep, 2023 116800.0 117300.0 115800.0 116500.0 626.00
25 Sep, 2023 116600.0 117500.0 116100.0 116100.0 582.00
22 Sep, 2023 116300.0 117600.0 115400.0 117200.0 705.00
21 Sep, 2023 115900.0 116900.0 115700.0 116300.0 616.00
20 Sep, 2023 115400.0 115800.0 114700.0 115300.0 554.00
19 Sep, 2023 113000.0 114900.0 112800.0 114900.0 823.00