Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 113300.0 | 114600.0 | 113000.0 | 113600.0 | 1491.00 |
| 11 Jan, 2024 | 112900.0 | 113800.0 | 111800.0 | 113800.0 | 1548.00 |
| 10 Jan, 2024 | 114400.0 | 114900.0 | 112800.0 | 112800.0 | 1140.00 |
| 09 Jan, 2024 | 113800.0 | 114300.0 | 112800.0 | 113800.0 | 1651.00 |
| 05 Jan, 2024 | 111500.0 | 113400.0 | 110900.0 | 112900.0 | 1617.00 |
| 04 Jan, 2024 | 111400.0 | 112100.0 | 110800.0 | 111400.0 | 1003.00 |
| 29 Dec, 2023 | 111700.0 | 111800.0 | 110700.0 | 111400.0 | 801.00 |
| 28 Dec, 2023 | 109900.0 | 111800.0 | 109800.0 | 111700.0 | 1109.00 |
| 27 Dec, 2023 | 107100.0 | 109600.0 | 106800.0 | 109400.0 | 2907.00 |
| 26 Dec, 2023 | 106600.0 | 107900.0 | 106500.0 | 107900.0 | 1079.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880