Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 103400.0 103400.0 101500.0 101700.0 1855.00
07 Nov, 2023 104400.0 104400.0 101900.0 103200.0 2371.00
06 Nov, 2023 104900.0 105100.0 103600.0 104000.0 1628.00
02 Nov, 2023 105300.0 106200.0 103000.0 103700.0 2298.00
01 Nov, 2023 105700.0 107200.0 104000.0 104000.0 1886.00
31 Oct, 2023 105800.0 105800.0 104000.0 104600.0 1598.00
30 Oct, 2023 107200.0 107200.0 104100.0 105000.0 1737.00
27 Oct, 2023 106600.0 107300.0 106100.0 107000.0 1154.00
26 Oct, 2023 106300.0 106300.0 104400.0 105300.0 944.00
25 Oct, 2023 105700.0 106600.0 104800.0 106300.0 1117.00