Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 114900.0 | 114900.0 | 113100.0 | 114000.0 | 1498.00 |
| 11 Apr, 2024 | 113800.0 | 115500.0 | 113300.0 | 115200.0 | 2060.00 |
| 10 Apr, 2024 | 115200.0 | 116400.0 | 113800.0 | 113800.0 | 981.00 |
| 09 Apr, 2024 | 114700.0 | 116100.0 | 114700.0 | 115200.0 | 1311.00 |
| 08 Apr, 2024 | 113600.0 | 114600.0 | 112800.0 | 114300.0 | 1695.00 |
| 05 Apr, 2024 | 113700.0 | 113700.0 | 112200.0 | 112800.0 | 1009.00 |
| 04 Apr, 2024 | 113600.0 | 114700.0 | 113000.0 | 113700.0 | 1664.00 |
| 03 Apr, 2024 | 115000.0 | 115000.0 | 113100.0 | 113500.0 | 1414.00 |
| 02 Apr, 2024 | 118200.0 | 118200.0 | 115000.0 | 115100.0 | 1258.00 |
| 01 Apr, 2024 | 118100.0 | 119300.0 | 116900.0 | 118300.0 | 2407.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880