Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 113200.0 | 114200.0 | 113000.0 | 113000.0 | 1012.00 |
| 08 Feb, 2024 | 113400.0 | 114000.0 | 113000.0 | 113000.0 | 506.00 |
| 07 Feb, 2024 | 114200.0 | 114900.0 | 113400.0 | 113400.0 | 659.00 |
| 06 Feb, 2024 | 113700.0 | 114900.0 | 113700.0 | 114300.0 | 531.00 |
| 05 Feb, 2024 | 114500.0 | 114600.0 | 113600.0 | 113700.0 | 912.00 |
| 02 Feb, 2024 | 113000.0 | 114600.0 | 113000.0 | 114200.0 | 1138.00 |
| 01 Feb, 2024 | 114000.0 | 115100.0 | 112600.0 | 112700.0 | 2937.00 |
| 31 Jan, 2024 | 115900.0 | 116600.0 | 114800.0 | 115200.0 | 1790.00 |
| 30 Jan, 2024 | 118100.0 | 118300.0 | 116000.0 | 116500.0 | 2562.00 |
| 29 Jan, 2024 | 120700.0 | 120900.0 | 119400.0 | 120200.0 | 2705.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880