Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 119600.0 | 121000.0 | 118700.0 | 120200.0 | 2134.00 |
| 25 Jan, 2024 | 120700.0 | 121400.0 | 119600.0 | 120300.0 | 3424.00 |
| 24 Jan, 2024 | 121100.0 | 123100.0 | 120800.0 | 121100.0 | 3146.00 |
| 23 Jan, 2024 | 120000.0 | 121700.0 | 119400.0 | 121300.0 | 2333.00 |
| 22 Jan, 2024 | 117400.0 | 120800.0 | 117300.0 | 120000.0 | 2421.00 |
| 19 Jan, 2024 | 115000.0 | 117400.0 | 114800.0 | 117400.0 | 2900.00 |
| 18 Jan, 2024 | 115000.0 | 116300.0 | 114600.0 | 114800.0 | 1348.00 |
| 17 Jan, 2024 | 115600.0 | 116000.0 | 114900.0 | 115100.0 | 1776.00 |
| 16 Jan, 2024 | 115500.0 | 116900.0 | 115100.0 | 116000.0 | 1363.00 |
| 15 Jan, 2024 | 113600.0 | 115500.0 | 113600.0 | 115300.0 | 1145.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880