Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 108400.0 108600.0 106300.0 107900.0 1041.00
16 Oct, 2023 108700.0 109800.0 106600.0 107100.0 1595.00
13 Oct, 2023 109400.0 110700.0 108600.0 108700.0 904.00
12 Oct, 2023 111000.0 111200.0 109200.0 109200.0 629.00
11 Oct, 2023 109700.0 111700.0 109200.0 110400.0 936.00
10 Oct, 2023 109800.0 110300.0 109300.0 109700.0 860.00
06 Oct, 2023 110600.0 110800.0 108900.0 109600.0 771.00
05 Oct, 2023 111900.0 112100.0 109300.0 109600.0 2031.00
04 Oct, 2023 111700.0 112700.0 109100.0 109500.0 1913.00
03 Oct, 2023 115300.0 115300.0 113000.0 113000.0 912.00