Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 118100.0 | 119300.0 | 116900.0 | 118300.0 | 2407.00 |
| 29 Mar, 2024 | 114000.0 | 118300.0 | 113400.0 | 118100.0 | 4768.00 |
| 28 Mar, 2024 | 114400.0 | 114700.0 | 112600.0 | 112900.0 | 1687.00 |
| 27 Mar, 2024 | 114600.0 | 114700.0 | 113800.0 | 114100.0 | 1914.00 |
| 26 Mar, 2024 | 114700.0 | 114700.0 | 113400.0 | 114300.0 | 1243.00 |
| 25 Mar, 2024 | 113000.0 | 114800.0 | 112400.0 | 114800.0 | 2307.00 |
| 22 Mar, 2024 | 112100.0 | 112900.0 | 111500.0 | 112600.0 | 2329.00 |
| 21 Mar, 2024 | 112000.0 | 113800.0 | 110000.0 | 111900.0 | 3150.00 |
| 19 Mar, 2024 | 108000.0 | 110800.0 | 107900.0 | 110800.0 | 3896.00 |
| 18 Mar, 2024 | 110100.0 | 111400.0 | 107100.0 | 108300.0 | 3940.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880