Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 104300.0 105000.0 103400.0 105000.0 794.00
21 Nov, 2023 105700.0 105700.0 104200.0 104400.0 1238.00
20 Nov, 2023 106200.0 106500.0 104900.0 105300.0 1103.00
17 Nov, 2023 107100.0 107500.0 106200.0 106200.0 660.00
16 Nov, 2023 106200.0 107000.0 105500.0 107000.0 484.00
15 Nov, 2023 105800.0 107100.0 105300.0 105700.0 701.00
14 Nov, 2023 103900.0 106400.0 103200.0 105800.0 1305.00
13 Nov, 2023 102900.0 103900.0 102500.0 103300.0 607.00
10 Nov, 2023 101900.0 102800.0 101500.0 102400.0 668.00
09 Nov, 2023 101500.0 102300.0 100700.0 101900.0 1199.00