Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 115200.0 | 116900.0 | 115000.0 | 116800.0 | 872.00 |
| 25 Apr, 2024 | 114700.0 | 115600.0 | 113900.0 | 115200.0 | 923.00 |
| 24 Apr, 2024 | 115600.0 | 115600.0 | 114300.0 | 114700.0 | 825.00 |
| 23 Apr, 2024 | 114800.0 | 116000.0 | 114700.0 | 114800.0 | 876.00 |
| 22 Apr, 2024 | 114300.0 | 115900.0 | 114300.0 | 114800.0 | 1171.00 |
| 19 Apr, 2024 | 114200.0 | 115100.0 | 113200.0 | 114700.0 | 2146.00 |
| 18 Apr, 2024 | 113200.0 | 114300.0 | 112800.0 | 114200.0 | 1243.00 |
| 17 Apr, 2024 | 113700.0 | 113700.0 | 112500.0 | 113200.0 | 810.00 |
| 16 Apr, 2024 | 114200.0 | 114200.0 | 113000.0 | 113000.0 | 912.00 |
| 15 Apr, 2024 | 114100.0 | 114600.0 | 113500.0 | 113900.0 | 1283.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880