Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 107000.0 107000.0 106100.0 106800.0 892.00
06 Dec, 2023 107600.0 107900.0 106000.0 107500.0 1248.00
05 Dec, 2023 107800.0 108100.0 106900.0 107600.0 1018.00
04 Dec, 2023 107100.0 107700.0 106200.0 107700.0 962.00
01 Dec, 2023 107200.0 107400.0 105900.0 106000.0 959.00
30 Nov, 2023 105300.0 107200.0 104200.0 107200.0 1646.00
29 Nov, 2023 106300.0 106300.0 105000.0 106100.0 664.00
28 Nov, 2023 105200.0 106400.0 104900.0 106400.0 1064.00
27 Nov, 2023 105000.0 105200.0 104700.0 104700.0 568.00
24 Nov, 2023 105000.0 105300.0 104400.0 104500.0 508.00