Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 106300.0 | 106700.0 | 105600.0 | 106700.0 | 867.00 |
| 11 Mar, 2024 | 106900.0 | 107300.0 | 105900.0 | 106900.0 | 1160.00 |
| 08 Mar, 2024 | 106500.0 | 108500.0 | 106400.0 | 107000.0 | 1853.00 |
| 07 Mar, 2024 | 108800.0 | 108800.0 | 106300.0 | 107400.0 | 2167.00 |
| 06 Mar, 2024 | 106700.0 | 108800.0 | 106600.0 | 108800.0 | 1762.00 |
| 05 Mar, 2024 | 107200.0 | 107500.0 | 105900.0 | 106800.0 | 1966.00 |
| 04 Mar, 2024 | 106000.0 | 107800.0 | 105700.0 | 107400.0 | 2264.00 |
| 01 Mar, 2024 | 107000.0 | 107000.0 | 104900.0 | 106000.0 | 2188.00 |
| 29 Feb, 2024 | 109600.0 | 109700.0 | 106100.0 | 107000.0 | 3539.00 |
| 28 Feb, 2024 | 111900.0 | 111900.0 | 109000.0 | 109600.0 | 2888.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880