Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 115200.0 | 116400.0 | 113800.0 | 113800.0 | 981.00 |
| 09 Apr, 2024 | 114700.0 | 116100.0 | 114700.0 | 115200.0 | 1311.00 |
| 08 Apr, 2024 | 113600.0 | 114600.0 | 112800.0 | 114300.0 | 1695.00 |
| 05 Apr, 2024 | 113700.0 | 113700.0 | 112200.0 | 112800.0 | 1009.00 |
| 04 Apr, 2024 | 113600.0 | 114700.0 | 113000.0 | 113700.0 | 1664.00 |
| 03 Apr, 2024 | 115000.0 | 115000.0 | 113100.0 | 113500.0 | 1414.00 |
| 02 Apr, 2024 | 118200.0 | 118200.0 | 115000.0 | 115100.0 | 1258.00 |
| 01 Apr, 2024 | 118100.0 | 119300.0 | 116900.0 | 118300.0 | 2407.00 |
| 29 Mar, 2024 | 114000.0 | 118300.0 | 113400.0 | 118100.0 | 4768.00 |
| 28 Mar, 2024 | 114400.0 | 114700.0 | 112600.0 | 112900.0 | 1687.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880