Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 114400.0 114900.0 112800.0 112800.0 1140.00
09 Jan, 2024 113800.0 114300.0 112800.0 113800.0 1651.00
05 Jan, 2024 111500.0 113400.0 110900.0 112900.0 1617.00
04 Jan, 2024 111400.0 112100.0 110800.0 111400.0 1003.00
29 Dec, 2023 111700.0 111800.0 110700.0 111400.0 801.00
28 Dec, 2023 109900.0 111800.0 109800.0 111700.0 1109.00
27 Dec, 2023 107100.0 109600.0 106800.0 109400.0 2907.00
26 Dec, 2023 106600.0 107900.0 106500.0 107900.0 1079.00
25 Dec, 2023 107600.0 107600.0 106100.0 106100.0 891.00
22 Dec, 2023 107500.0 107700.0 106700.0 107200.0 2210.00