Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 110300.0 | 110300.0 | 109000.0 | 109000.0 | 553.00 |
| 11 Jun, 2024 | 110700.0 | 111000.0 | 109800.0 | 109800.0 | 476.00 |
| 10 Jun, 2024 | 110000.0 | 110900.0 | 110000.0 | 110600.0 | 640.00 |
| 07 Jun, 2024 | 111000.0 | 111000.0 | 109900.0 | 109900.0 | 466.00 |
| 06 Jun, 2024 | 110000.0 | 110800.0 | 108900.0 | 110500.0 | 906.00 |
| 05 Jun, 2024 | 110700.0 | 111600.0 | 109400.0 | 109400.0 | 1371.00 |
| 04 Jun, 2024 | 110800.0 | 111600.0 | 110600.0 | 110800.0 | 902.00 |
| 03 Jun, 2024 | 111100.0 | 111400.0 | 110700.0 | 110700.0 | 870.00 |
| 31 May, 2024 | 112500.0 | 112500.0 | 110500.0 | 110800.0 | 2272.00 |
| 30 May, 2024 | 112300.0 | 113100.0 | 111400.0 | 112600.0 | 808.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880