Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 121100.0 123100.0 120800.0 121100.0 3146.00
23 Jan, 2024 120000.0 121700.0 119400.0 121300.0 2333.00
22 Jan, 2024 117400.0 120800.0 117300.0 120000.0 2421.00
19 Jan, 2024 115000.0 117400.0 114800.0 117400.0 2900.00
18 Jan, 2024 115000.0 116300.0 114600.0 114800.0 1348.00
17 Jan, 2024 115600.0 116000.0 114900.0 115100.0 1776.00
16 Jan, 2024 115500.0 116900.0 115100.0 116000.0 1363.00
15 Jan, 2024 113600.0 115500.0 113600.0 115300.0 1145.00
12 Jan, 2024 113300.0 114600.0 113000.0 113600.0 1491.00
11 Jan, 2024 112900.0 113800.0 111800.0 113800.0 1548.00