JPY 153600.0
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 110200.0 | 111000.0 | 109300.0 | 110800.0 | 1238.00 |
21 Feb, 2024 | 110300.0 | 110700.0 | 109500.0 | 110700.0 | 1468.00 |
20 Feb, 2024 | 110700.0 | 111200.0 | 109500.0 | 109600.0 | 2484.00 |
19 Feb, 2024 | 111300.0 | 112000.0 | 109700.0 | 110800.0 | 2017.00 |
16 Feb, 2024 | 110400.0 | 111400.0 | 109900.0 | 110300.0 | 1288.00 |
15 Feb, 2024 | 112700.0 | 112700.0 | 110500.0 | 110900.0 | 2260.00 |
14 Feb, 2024 | 113000.0 | 113300.0 | 112300.0 | 112800.0 | 691.00 |
13 Feb, 2024 | 113000.0 | 114100.0 | 112900.0 | 113500.0 | 920.00 |
09 Feb, 2024 | 113200.0 | 114200.0 | 113000.0 | 113000.0 | 1012.00 |
08 Feb, 2024 | 113400.0 | 114000.0 | 113000.0 | 113000.0 | 506.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880