Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 110200.0 111000.0 109300.0 110800.0 1238.00
21 Feb, 2024 110300.0 110700.0 109500.0 110700.0 1468.00
20 Feb, 2024 110700.0 111200.0 109500.0 109600.0 2484.00
19 Feb, 2024 111300.0 112000.0 109700.0 110800.0 2017.00
16 Feb, 2024 110400.0 111400.0 109900.0 110300.0 1288.00
15 Feb, 2024 112700.0 112700.0 110500.0 110900.0 2260.00
14 Feb, 2024 113000.0 113300.0 112300.0 112800.0 691.00
13 Feb, 2024 113000.0 114100.0 112900.0 113500.0 920.00
09 Feb, 2024 113200.0 114200.0 113000.0 113000.0 1012.00
08 Feb, 2024 113400.0 114000.0 113000.0 113000.0 506.00