Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 113000.0 | 113300.0 | 111900.0 | 113300.0 | 829.00 |
| 24 May, 2024 | 113500.0 | 113500.0 | 111800.0 | 112800.0 | 952.00 |
| 23 May, 2024 | 115000.0 | 115100.0 | 112600.0 | 113600.0 | 2613.00 |
| 22 May, 2024 | 115500.0 | 115900.0 | 114900.0 | 115100.0 | 647.00 |
| 21 May, 2024 | 115200.0 | 115700.0 | 114800.0 | 115700.0 | 485.00 |
| 20 May, 2024 | 115900.0 | 115900.0 | 114800.0 | 115300.0 | 1037.00 |
| 17 May, 2024 | 115600.0 | 116200.0 | 115000.0 | 115900.0 | 831.00 |
| 16 May, 2024 | 116900.0 | 116900.0 | 115200.0 | 115900.0 | 981.00 |
| 15 May, 2024 | 116800.0 | 116900.0 | 116100.0 | 116900.0 | 1470.00 |
| 14 May, 2024 | 116200.0 | 116700.0 | 115800.0 | 116400.0 | 946.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880