Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 106500.0 108500.0 106400.0 107000.0 1853.00
07 Mar, 2024 108800.0 108800.0 106300.0 107400.0 2167.00
06 Mar, 2024 106700.0 108800.0 106600.0 108800.0 1762.00
05 Mar, 2024 107200.0 107500.0 105900.0 106800.0 1966.00
04 Mar, 2024 106000.0 107800.0 105700.0 107400.0 2264.00
01 Mar, 2024 107000.0 107000.0 104900.0 106000.0 2188.00
29 Feb, 2024 109600.0 109700.0 106100.0 107000.0 3539.00
28 Feb, 2024 111900.0 111900.0 109000.0 109600.0 2888.00
27 Feb, 2024 111600.0 112600.0 111200.0 111300.0 2664.00
26 Feb, 2024 111000.0 112000.0 110900.0 111600.0 1668.00