Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 113000.0 114800.0 112400.0 114800.0 2307.00
22 Mar, 2024 112100.0 112900.0 111500.0 112600.0 2329.00
21 Mar, 2024 112000.0 113800.0 110000.0 111900.0 3150.00
19 Mar, 2024 108000.0 110800.0 107900.0 110800.0 3896.00
18 Mar, 2024 110100.0 111400.0 107100.0 108300.0 3940.00
15 Mar, 2024 107100.0 109200.0 106900.0 108300.0 1718.00
14 Mar, 2024 105700.0 107500.0 105500.0 107500.0 1387.00
13 Mar, 2024 107400.0 107500.0 104800.0 105500.0 1601.00
12 Mar, 2024 106300.0 106700.0 105600.0 106700.0 867.00
11 Mar, 2024 106900.0 107300.0 105900.0 106900.0 1160.00