Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 113600.0 114600.0 112800.0 114300.0 1695.00
05 Apr, 2024 113700.0 113700.0 112200.0 112800.0 1009.00
04 Apr, 2024 113600.0 114700.0 113000.0 113700.0 1664.00
03 Apr, 2024 115000.0 115000.0 113100.0 113500.0 1414.00
02 Apr, 2024 118200.0 118200.0 115000.0 115100.0 1258.00
01 Apr, 2024 118100.0 119300.0 116900.0 118300.0 2407.00
29 Mar, 2024 114000.0 118300.0 113400.0 118100.0 4768.00
28 Mar, 2024 114400.0 114700.0 112600.0 112900.0 1687.00
27 Mar, 2024 114600.0 114700.0 113800.0 114100.0 1914.00
26 Mar, 2024 114700.0 114700.0 113400.0 114300.0 1243.00