Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 117100.0 117400.0 116200.0 116900.0 795.00
08 May, 2024 117800.0 118300.0 116900.0 117200.0 581.00
07 May, 2024 117800.0 118700.0 117100.0 117700.0 1198.00
02 May, 2024 115400.0 117800.0 115300.0 117300.0 1332.00
01 May, 2024 115200.0 115700.0 114800.0 115700.0 805.00
30 Apr, 2024 116700.0 116700.0 115100.0 115400.0 2000.00
26 Apr, 2024 115200.0 116900.0 115000.0 116800.0 872.00
25 Apr, 2024 114700.0 115600.0 113900.0 115200.0 923.00
24 Apr, 2024 115600.0 115600.0 114300.0 114700.0 825.00
23 Apr, 2024 114800.0 116000.0 114700.0 114800.0 876.00