Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 111700.0 | 113500.0 | 108700.0 | 111900.0 | 6364.00 |
| 05 Aug, 2024 | 110100.0 | 111400.0 | 107000.0 | 107000.0 | 6783.00 |
| 02 Aug, 2024 | 110100.0 | 111800.0 | 108600.0 | 110600.0 | 5144.00 |
| 01 Aug, 2024 | 114400.0 | 114400.0 | 109200.0 | 110300.0 | 5481.00 |
| 31 Jul, 2024 | 105900.0 | 106600.0 | 105000.0 | 106000.0 | 2087.00 |
| 30 Jul, 2024 | 105000.0 | 106900.0 | 104900.0 | 105600.0 | 2832.00 |
| 29 Jul, 2024 | 108900.0 | 108900.0 | 107200.0 | 108200.0 | 3367.00 |
| 26 Jul, 2024 | 108000.0 | 108500.0 | 107200.0 | 107200.0 | 3242.00 |
| 25 Jul, 2024 | 106500.0 | 107900.0 | 106500.0 | 107300.0 | 2599.00 |
| 24 Jul, 2024 | 109600.0 | 109700.0 | 108500.0 | 108500.0 | 1289.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880