Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 110000.0 110800.0 108900.0 110500.0 906.00
05 Jun, 2024 110700.0 111600.0 109400.0 109400.0 1371.00
04 Jun, 2024 110800.0 111600.0 110600.0 110800.0 902.00
03 Jun, 2024 111100.0 111400.0 110700.0 110700.0 870.00
31 May, 2024 112500.0 112500.0 110500.0 110800.0 2272.00
30 May, 2024 112300.0 113100.0 111400.0 112600.0 808.00
29 May, 2024 113400.0 113500.0 112100.0 112600.0 989.00
28 May, 2024 113500.0 114300.0 113100.0 113700.0 536.00
27 May, 2024 113000.0 113300.0 111900.0 113300.0 829.00
24 May, 2024 113500.0 113500.0 111800.0 112800.0 952.00