Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 127500.0 | 128200.0 | 126200.0 | 127500.0 | 3038.00 |
| 29 Aug, 2024 | 127600.0 | 127700.0 | 126600.0 | 127700.0 | 1186.00 |
| 28 Aug, 2024 | 127500.0 | 127800.0 | 126300.0 | 127000.0 | 2732.00 |
| 27 Aug, 2024 | 124400.0 | 127600.0 | 123900.0 | 127000.0 | 2641.00 |
| 26 Aug, 2024 | 121100.0 | 124400.0 | 121000.0 | 124400.0 | 4132.00 |
| 25 Aug, 2024 | 121100.0 | 124400.0 | 121000.0 | 124400.0 | 4132.00 |
| 23 Aug, 2024 | 120900.0 | 121200.0 | 120100.0 | 120800.0 | 1039.00 |
| 22 Aug, 2024 | 121300.0 | 121300.0 | 119700.0 | 120900.0 | 1019.00 |
| 21 Aug, 2024 | 121400.0 | 122000.0 | 120600.0 | 120800.0 | 2052.00 |
| 20 Aug, 2024 | 119300.0 | 121500.0 | 119100.0 | 121400.0 | 3544.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880