Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 132000.0 | 132600.0 | 131300.0 | 132600.0 | 958.00 |
| 28 Oct, 2024 | 131100.0 | 132700.0 | 131000.0 | 132700.0 | 583.00 |
| 25 Oct, 2024 | 131300.0 | 132000.0 | 130800.0 | 131200.0 | 1084.00 |
| 24 Oct, 2024 | 130900.0 | 133100.0 | 130900.0 | 131500.0 | 1388.00 |
| 23 Oct, 2024 | 130800.0 | 131500.0 | 129900.0 | 131000.0 | 1279.00 |
| 22 Oct, 2024 | 132100.0 | 132500.0 | 130100.0 | 131000.0 | 1665.00 |
| 21 Oct, 2024 | 133500.0 | 133500.0 | 132300.0 | 132400.0 | 710.00 |
| 18 Oct, 2024 | 133000.0 | 134600.0 | 132500.0 | 133500.0 | 1700.00 |
| 17 Oct, 2024 | 131200.0 | 132300.0 | 130300.0 | 132100.0 | 907.00 |
| 16 Oct, 2024 | 133800.0 | 133800.0 | 130500.0 | 130800.0 | 2102.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880