Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 112500.0 113900.0 112000.0 113800.0 1063.00
03 Jul, 2024 112000.0 112200.0 111600.0 112000.0 1129.00
02 Jul, 2024 111100.0 111900.0 110900.0 111500.0 1007.00
01 Jul, 2024 111400.0 111500.0 110300.0 110400.0 907.00
28 Jun, 2024 110900.0 110900.0 110100.0 110300.0 865.00
27 Jun, 2024 111600.0 111600.0 110200.0 110600.0 1317.00
26 Jun, 2024 111600.0 111600.0 111000.0 111500.0 1191.00
25 Jun, 2024 110800.0 111100.0 110500.0 111000.0 1019.00
24 Jun, 2024 110300.0 110600.0 110100.0 110100.0 676.00
21 Jun, 2024 110000.0 110800.0 109800.0 109800.0 447.00