Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 129600.0 | 130900.0 | 129600.0 | 130700.0 | 1450.00 |
| 26 Sep, 2024 | 129900.0 | 131000.0 | 129700.0 | 130300.0 | 1887.00 |
| 25 Sep, 2024 | 129200.0 | 130000.0 | 128200.0 | 129600.0 | 3882.00 |
| 24 Sep, 2024 | 130000.0 | 130800.0 | 128400.0 | 129200.0 | 2544.00 |
| 20 Sep, 2024 | 126100.0 | 130600.0 | 125900.0 | 129700.0 | 4590.00 |
| 19 Sep, 2024 | 125000.0 | 126100.0 | 124800.0 | 125600.0 | 2305.00 |
| 18 Sep, 2024 | 123100.0 | 125400.0 | 122800.0 | 123600.0 | 3154.00 |
| 17 Sep, 2024 | 122900.0 | 122900.0 | 120700.0 | 121700.0 | 1411.00 |
| 13 Sep, 2024 | 122800.0 | 123700.0 | 122200.0 | 122300.0 | 1088.00 |
| 12 Sep, 2024 | 121000.0 | 123100.0 | 121000.0 | 122700.0 | 1055.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880