Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 122200.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 119200.0 121800.0 117900.0 121800.0 3902.00
09 Aug, 2024 116200.0 120000.0 115200.0 117900.0 5836.00
08 Aug, 2024 115400.0 116900.0 115200.0 115500.0 2659.00
07 Aug, 2024 113000.0 116900.0 111900.0 114900.0 6310.00
06 Aug, 2024 111700.0 113500.0 108700.0 111900.0 6364.00
05 Aug, 2024 110100.0 111400.0 107000.0 107000.0 6783.00
02 Aug, 2024 110100.0 111800.0 108600.0 110600.0 5144.00
01 Aug, 2024 114400.0 114400.0 109200.0 110300.0 5481.00
31 Jul, 2024 105900.0 106600.0 105000.0 106000.0 2087.00
30 Jul, 2024 105000.0 106900.0 104900.0 105600.0 2832.00