Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 132800.0 | 134000.0 | 132500.0 | 133700.0 | 1086.00 |
| 10 Oct, 2024 | 133400.0 | 133400.0 | 132400.0 | 132700.0 | 592.00 |
| 09 Oct, 2024 | 132900.0 | 133400.0 | 132600.0 | 132800.0 | 758.00 |
| 08 Oct, 2024 | 132800.0 | 133000.0 | 132200.0 | 132700.0 | 865.00 |
| 07 Oct, 2024 | 134500.0 | 134500.0 | 131700.0 | 132800.0 | 1966.00 |
| 04 Oct, 2024 | 132800.0 | 133900.0 | 132700.0 | 133100.0 | 1835.00 |
| 03 Oct, 2024 | 130700.0 | 132900.0 | 130300.0 | 131800.0 | 2121.00 |
| 02 Oct, 2024 | 129100.0 | 129900.0 | 128300.0 | 129900.0 | 1906.00 |
| 01 Oct, 2024 | 130000.0 | 130400.0 | 129200.0 | 129800.0 | 1207.00 |
| 30 Sep, 2024 | 129800.0 | 129900.0 | 127500.0 | 129200.0 | 4130.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880