JPY 122200.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 119200.0 | 121800.0 | 117900.0 | 121800.0 | 3902.00 |
09 Aug, 2024 | 116200.0 | 120000.0 | 115200.0 | 117900.0 | 5836.00 |
08 Aug, 2024 | 115400.0 | 116900.0 | 115200.0 | 115500.0 | 2659.00 |
07 Aug, 2024 | 113000.0 | 116900.0 | 111900.0 | 114900.0 | 6310.00 |
06 Aug, 2024 | 111700.0 | 113500.0 | 108700.0 | 111900.0 | 6364.00 |
05 Aug, 2024 | 110100.0 | 111400.0 | 107000.0 | 107000.0 | 6783.00 |
02 Aug, 2024 | 110100.0 | 111800.0 | 108600.0 | 110600.0 | 5144.00 |
01 Aug, 2024 | 114400.0 | 114400.0 | 109200.0 | 110300.0 | 5481.00 |
31 Jul, 2024 | 105900.0 | 106600.0 | 105000.0 | 106000.0 | 2087.00 |
30 Jul, 2024 | 105000.0 | 106900.0 | 104900.0 | 105600.0 | 2832.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880