Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 110100.0 111800.0 108600.0 110600.0 5144.00
01 Aug, 2024 114400.0 114400.0 109200.0 110300.0 5481.00
31 Jul, 2024 105900.0 106600.0 105000.0 106000.0 2087.00
30 Jul, 2024 105000.0 106900.0 104900.0 105600.0 2832.00
29 Jul, 2024 108900.0 108900.0 107200.0 108200.0 3367.00
26 Jul, 2024 108000.0 108500.0 107200.0 107200.0 3242.00
25 Jul, 2024 106500.0 107900.0 106500.0 107300.0 2599.00
24 Jul, 2024 109600.0 109700.0 108500.0 108500.0 1289.00
23 Jul, 2024 110500.0 110700.0 109200.0 109400.0 1133.00
22 Jul, 2024 110700.0 110700.0 109700.0 110100.0 1820.00