Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 151100.0 | 153700.0 | 150900.0 | 153600.0 | 2221.00 |
| 20 Dec, 2024 | 153300.0 | 153600.0 | 150100.0 | 150100.0 | 3310.00 |
| 19 Dec, 2024 | 149600.0 | 153700.0 | 147400.0 | 153700.0 | 3339.00 |
| 18 Dec, 2024 | 149000.0 | 150700.0 | 148800.0 | 149500.0 | 1551.00 |
| 17 Dec, 2024 | 149700.0 | 151900.0 | 148100.0 | 148500.0 | 2206.00 |
| 16 Dec, 2024 | 145600.0 | 150400.0 | 145600.0 | 149700.0 | 4222.00 |
| 13 Dec, 2024 | 144100.0 | 145200.0 | 143900.0 | 145000.0 | 2011.00 |
| 12 Dec, 2024 | 144400.0 | 144700.0 | 143200.0 | 144400.0 | 1553.00 |
| 11 Dec, 2024 | 141600.0 | 144000.0 | 140900.0 | 143500.0 | 1496.00 |
| 10 Dec, 2024 | 142600.0 | 142800.0 | 141500.0 | 142800.0 | 1940.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880