Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 123500.0 | 123500.0 | 120600.0 | 121100.0 | 1795.00 |
| 10 Sep, 2024 | 121700.0 | 124200.0 | 121700.0 | 123400.0 | 1499.00 |
| 09 Sep, 2024 | 121500.0 | 121700.0 | 120300.0 | 121100.0 | 1454.00 |
| 08 Sep, 2024 | 121500.0 | 121700.0 | 120300.0 | 121100.0 | 1454.00 |
| 06 Sep, 2024 | 122500.0 | 123100.0 | 121600.0 | 122100.0 | 985.00 |
| 05 Sep, 2024 | 122200.0 | 123700.0 | 121000.0 | 122500.0 | 1778.00 |
| 04 Sep, 2024 | 122500.0 | 123300.0 | 121800.0 | 122000.0 | 1951.00 |
| 03 Sep, 2024 | 124100.0 | 124200.0 | 121700.0 | 123800.0 | 2430.00 |
| 02 Sep, 2024 | 128000.0 | 128000.0 | 124300.0 | 124300.0 | 3082.00 |
| 01 Sep, 2024 | 128000.0 | 128000.0 | 124300.0 | 124300.0 | 3082.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880