Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 109700.0 111300.0 109700.0 110000.0 765.00
19 Jun, 2024 108900.0 110400.0 108900.0 110100.0 548.00
18 Jun, 2024 109600.0 109600.0 108500.0 108900.0 523.00
17 Jun, 2024 109000.0 109500.0 108400.0 109000.0 802.00
14 Jun, 2024 108100.0 109600.0 108100.0 109000.0 1128.00
13 Jun, 2024 109000.0 109000.0 108300.0 108400.0 833.00
12 Jun, 2024 110300.0 110300.0 109000.0 109000.0 553.00
11 Jun, 2024 110700.0 111000.0 109800.0 109800.0 476.00
10 Jun, 2024 110000.0 110900.0 110000.0 110600.0 640.00
07 Jun, 2024 111000.0 111000.0 109900.0 109900.0 466.00