Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 120500.0 | 121800.0 | 118200.0 | 119200.0 | 5049.00 |
| 18 Aug, 2024 | 120500.0 | 121800.0 | 118200.0 | 119200.0 | 5049.00 |
| 16 Aug, 2024 | 119500.0 | 120500.0 | 118700.0 | 120500.0 | 1775.00 |
| 15 Aug, 2024 | 118900.0 | 119500.0 | 117500.0 | 119500.0 | 1994.00 |
| 14 Aug, 2024 | 121800.0 | 121800.0 | 117100.0 | 119100.0 | 4425.00 |
| 13 Aug, 2024 | 119200.0 | 121800.0 | 117900.0 | 121800.0 | 3902.00 |
| 12 Aug, 2024 | 119200.0 | 121800.0 | 117900.0 | 121800.0 | 3902.00 |
| 09 Aug, 2024 | 116200.0 | 120000.0 | 115200.0 | 117900.0 | 5836.00 |
| 08 Aug, 2024 | 115400.0 | 116900.0 | 115200.0 | 115500.0 | 2659.00 |
| 07 Aug, 2024 | 113000.0 | 116900.0 | 111900.0 | 114900.0 | 6310.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880