Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 115000.0 115100.0 112600.0 113600.0 2613.00
22 May, 2024 115500.0 115900.0 114900.0 115100.0 647.00
21 May, 2024 115200.0 115700.0 114800.0 115700.0 485.00
20 May, 2024 115900.0 115900.0 114800.0 115300.0 1037.00
17 May, 2024 115600.0 116200.0 115000.0 115900.0 831.00
16 May, 2024 116900.0 116900.0 115200.0 115900.0 981.00
15 May, 2024 116800.0 116900.0 116100.0 116900.0 1470.00
14 May, 2024 116200.0 116700.0 115800.0 116400.0 946.00
13 May, 2024 116100.0 116400.0 115000.0 115700.0 894.00
10 May, 2024 116600.0 117000.0 115400.0 116100.0 2186.00