Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 110500.0 | 110700.0 | 109200.0 | 109400.0 | 1133.00 |
| 22 Jul, 2024 | 110700.0 | 110700.0 | 109700.0 | 110100.0 | 1820.00 |
| 19 Jul, 2024 | 111700.0 | 112100.0 | 110500.0 | 110700.0 | 1961.00 |
| 18 Jul, 2024 | 112000.0 | 112900.0 | 111700.0 | 111700.0 | 978.00 |
| 17 Jul, 2024 | 112000.0 | 112200.0 | 111500.0 | 112200.0 | 909.00 |
| 16 Jul, 2024 | 112300.0 | 112300.0 | 111400.0 | 111800.0 | 1428.00 |
| 12 Jul, 2024 | 111500.0 | 112200.0 | 111300.0 | 111700.0 | 1201.00 |
| 11 Jul, 2024 | 111600.0 | 112500.0 | 111000.0 | 111000.0 | 1758.00 |
| 10 Jul, 2024 | 111800.0 | 111800.0 | 111000.0 | 111000.0 | 853.00 |
| 09 Jul, 2024 | 113000.0 | 113000.0 | 111500.0 | 111700.0 | 1370.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880