Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 114300.0 115900.0 114300.0 114800.0 1171.00
19 Apr, 2024 114200.0 115100.0 113200.0 114700.0 2146.00
18 Apr, 2024 113200.0 114300.0 112800.0 114200.0 1243.00
17 Apr, 2024 113700.0 113700.0 112500.0 113200.0 810.00
16 Apr, 2024 114200.0 114200.0 113000.0 113000.0 912.00
15 Apr, 2024 114100.0 114600.0 113500.0 113900.0 1283.00
12 Apr, 2024 114900.0 114900.0 113100.0 114000.0 1498.00
11 Apr, 2024 113800.0 115500.0 113300.0 115200.0 2060.00
10 Apr, 2024 115200.0 116400.0 113800.0 113800.0 981.00
09 Apr, 2024 114700.0 116100.0 114700.0 115200.0 1311.00