Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 116100.0 | 116400.0 | 115000.0 | 115700.0 | 894.00 |
| 10 May, 2024 | 116600.0 | 117000.0 | 115400.0 | 116100.0 | 2186.00 |
| 09 May, 2024 | 117100.0 | 117400.0 | 116200.0 | 116900.0 | 795.00 |
| 08 May, 2024 | 117800.0 | 118300.0 | 116900.0 | 117200.0 | 581.00 |
| 07 May, 2024 | 117800.0 | 118700.0 | 117100.0 | 117700.0 | 1198.00 |
| 02 May, 2024 | 115400.0 | 117800.0 | 115300.0 | 117300.0 | 1332.00 |
| 01 May, 2024 | 115200.0 | 115700.0 | 114800.0 | 115700.0 | 805.00 |
| 30 Apr, 2024 | 116700.0 | 116700.0 | 115100.0 | 115400.0 | 2000.00 |
| 26 Apr, 2024 | 115200.0 | 116900.0 | 115000.0 | 116800.0 | 872.00 |
| 25 Apr, 2024 | 114700.0 | 115600.0 | 113900.0 | 115200.0 | 923.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880