Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 111800.0 | 111800.0 | 111000.0 | 111000.0 | 853.00 |
| 09 Jul, 2024 | 113000.0 | 113000.0 | 111500.0 | 111700.0 | 1370.00 |
| 08 Jul, 2024 | 112900.0 | 113700.0 | 112600.0 | 112700.0 | 960.00 |
| 05 Jul, 2024 | 114000.0 | 114000.0 | 112600.0 | 112600.0 | 968.00 |
| 04 Jul, 2024 | 112500.0 | 113900.0 | 112000.0 | 113800.0 | 1063.00 |
| 03 Jul, 2024 | 112000.0 | 112200.0 | 111600.0 | 112000.0 | 1129.00 |
| 02 Jul, 2024 | 111100.0 | 111900.0 | 110900.0 | 111500.0 | 1007.00 |
| 01 Jul, 2024 | 111400.0 | 111500.0 | 110300.0 | 110400.0 | 907.00 |
| 28 Jun, 2024 | 110900.0 | 110900.0 | 110100.0 | 110300.0 | 865.00 |
| 27 Jun, 2024 | 111600.0 | 111600.0 | 110200.0 | 110600.0 | 1317.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880