Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 114200.0 114900.0 113400.0 113400.0 659.00
06 Feb, 2024 113700.0 114900.0 113700.0 114300.0 531.00
05 Feb, 2024 114500.0 114600.0 113600.0 113700.0 912.00
02 Feb, 2024 113000.0 114600.0 113000.0 114200.0 1138.00
01 Feb, 2024 114000.0 115100.0 112600.0 112700.0 2937.00
31 Jan, 2024 115900.0 116600.0 114800.0 115200.0 1790.00
30 Jan, 2024 118100.0 118300.0 116000.0 116500.0 2562.00
29 Jan, 2024 120700.0 120900.0 119400.0 120200.0 2705.00
26 Jan, 2024 119600.0 121000.0 118700.0 120200.0 2134.00
25 Jan, 2024 120700.0 121400.0 119600.0 120300.0 3424.00