Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 114600.0 | 114700.0 | 113800.0 | 114100.0 | 1914.00 |
| 26 Mar, 2024 | 114700.0 | 114700.0 | 113400.0 | 114300.0 | 1243.00 |
| 25 Mar, 2024 | 113000.0 | 114800.0 | 112400.0 | 114800.0 | 2307.00 |
| 22 Mar, 2024 | 112100.0 | 112900.0 | 111500.0 | 112600.0 | 2329.00 |
| 21 Mar, 2024 | 112000.0 | 113800.0 | 110000.0 | 111900.0 | 3150.00 |
| 19 Mar, 2024 | 108000.0 | 110800.0 | 107900.0 | 110800.0 | 3896.00 |
| 18 Mar, 2024 | 110100.0 | 111400.0 | 107100.0 | 108300.0 | 3940.00 |
| 15 Mar, 2024 | 107100.0 | 109200.0 | 106900.0 | 108300.0 | 1718.00 |
| 14 Mar, 2024 | 105700.0 | 107500.0 | 105500.0 | 107500.0 | 1387.00 |
| 13 Mar, 2024 | 107400.0 | 107500.0 | 104800.0 | 105500.0 | 1601.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880