Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 108900.0 109200.0 106500.0 107200.0 2948.00
20 Dec, 2023 106900.0 109500.0 106600.0 108900.0 2775.00
19 Dec, 2023 108800.0 109500.0 105600.0 106800.0 3833.00
18 Dec, 2023 108000.0 108800.0 107700.0 108800.0 1358.00
15 Dec, 2023 107100.0 109400.0 106300.0 109200.0 3333.00
14 Dec, 2023 107800.0 108700.0 106800.0 106800.0 865.00
13 Dec, 2023 108700.0 109400.0 108000.0 108000.0 658.00
12 Dec, 2023 108300.0 109800.0 108100.0 109300.0 1087.00
11 Dec, 2023 107600.0 109200.0 107500.0 109100.0 1706.00
08 Dec, 2023 106500.0 107800.0 105900.0 107600.0 1364.00