Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 113400.0 | 113500.0 | 112100.0 | 112600.0 | 989.00 |
| 28 May, 2024 | 113500.0 | 114300.0 | 113100.0 | 113700.0 | 536.00 |
| 27 May, 2024 | 113000.0 | 113300.0 | 111900.0 | 113300.0 | 829.00 |
| 24 May, 2024 | 113500.0 | 113500.0 | 111800.0 | 112800.0 | 952.00 |
| 23 May, 2024 | 115000.0 | 115100.0 | 112600.0 | 113600.0 | 2613.00 |
| 22 May, 2024 | 115500.0 | 115900.0 | 114900.0 | 115100.0 | 647.00 |
| 21 May, 2024 | 115200.0 | 115700.0 | 114800.0 | 115700.0 | 485.00 |
| 20 May, 2024 | 115900.0 | 115900.0 | 114800.0 | 115300.0 | 1037.00 |
| 17 May, 2024 | 115600.0 | 116200.0 | 115000.0 | 115900.0 | 831.00 |
| 16 May, 2024 | 116900.0 | 116900.0 | 115200.0 | 115900.0 | 981.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880