Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 105000.0 | 105200.0 | 104700.0 | 104700.0 | 568.00 |
| 24 Nov, 2023 | 105000.0 | 105300.0 | 104400.0 | 104500.0 | 508.00 |
| 22 Nov, 2023 | 104300.0 | 105000.0 | 103400.0 | 105000.0 | 794.00 |
| 21 Nov, 2023 | 105700.0 | 105700.0 | 104200.0 | 104400.0 | 1238.00 |
| 20 Nov, 2023 | 106200.0 | 106500.0 | 104900.0 | 105300.0 | 1103.00 |
| 17 Nov, 2023 | 107100.0 | 107500.0 | 106200.0 | 106200.0 | 660.00 |
| 16 Nov, 2023 | 106200.0 | 107000.0 | 105500.0 | 107000.0 | 484.00 |
| 15 Nov, 2023 | 105800.0 | 107100.0 | 105300.0 | 105700.0 | 701.00 |
| 14 Nov, 2023 | 103900.0 | 106400.0 | 103200.0 | 105800.0 | 1305.00 |
| 13 Nov, 2023 | 102900.0 | 103900.0 | 102500.0 | 103300.0 | 607.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880