Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 115900.0 | 116600.0 | 114800.0 | 115200.0 | 1790.00 |
| 30 Jan, 2024 | 118100.0 | 118300.0 | 116000.0 | 116500.0 | 2562.00 |
| 29 Jan, 2024 | 120700.0 | 120900.0 | 119400.0 | 120200.0 | 2705.00 |
| 26 Jan, 2024 | 119600.0 | 121000.0 | 118700.0 | 120200.0 | 2134.00 |
| 25 Jan, 2024 | 120700.0 | 121400.0 | 119600.0 | 120300.0 | 3424.00 |
| 24 Jan, 2024 | 121100.0 | 123100.0 | 120800.0 | 121100.0 | 3146.00 |
| 23 Jan, 2024 | 120000.0 | 121700.0 | 119400.0 | 121300.0 | 2333.00 |
| 22 Jan, 2024 | 117400.0 | 120800.0 | 117300.0 | 120000.0 | 2421.00 |
| 19 Jan, 2024 | 115000.0 | 117400.0 | 114800.0 | 117400.0 | 2900.00 |
| 18 Jan, 2024 | 115000.0 | 116300.0 | 114600.0 | 114800.0 | 1348.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880