Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 122200.0
(0.08%)
JPY 122200.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 115400.0 | 115800.0 | 114700.0 | 115300.0 | 554.00 |
| 19 Sep, 2023 | 113000.0 | 114900.0 | 112800.0 | 114900.0 | 823.00 |
| 15 Sep, 2023 | 115000.0 | 115200.0 | 112400.0 | 113000.0 | 1507.00 |
| 14 Sep, 2023 | 115500.0 | 115900.0 | 114100.0 | 115000.0 | 880.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880