Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 118300.0
(0.68%)
JPY 118300.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 106300.0 | 106300.0 | 104400.0 | 105300.0 | 944.00 |
| 25 Oct, 2023 | 105700.0 | 106600.0 | 104800.0 | 106300.0 | 1117.00 |
| 24 Oct, 2023 | 104100.0 | 105100.0 | 102600.0 | 104400.0 | 1733.00 |
| 23 Oct, 2023 | 106000.0 | 106400.0 | 104200.0 | 104200.0 | 1476.00 |
| 20 Oct, 2023 | 107800.0 | 108200.0 | 105900.0 | 105900.0 | 1043.00 |
| 19 Oct, 2023 | 109000.0 | 109300.0 | 107400.0 | 107800.0 | 726.00 |
| 18 Oct, 2023 | 108800.0 | 109400.0 | 108300.0 | 108800.0 | 981.00 |
| 17 Oct, 2023 | 108400.0 | 108600.0 | 106300.0 | 107900.0 | 1041.00 |
| 16 Oct, 2023 | 108700.0 | 109800.0 | 106600.0 | 107100.0 | 1595.00 |
| 13 Oct, 2023 | 109400.0 | 110700.0 | 108600.0 | 108700.0 | 904.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880