Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 109900.0 | 111800.0 | 109800.0 | 111700.0 | 1109.00 |
| 27 Dec, 2023 | 107100.0 | 109600.0 | 106800.0 | 109400.0 | 2907.00 |
| 26 Dec, 2023 | 106600.0 | 107900.0 | 106500.0 | 107900.0 | 1079.00 |
| 25 Dec, 2023 | 107600.0 | 107600.0 | 106100.0 | 106100.0 | 891.00 |
| 22 Dec, 2023 | 107500.0 | 107700.0 | 106700.0 | 107200.0 | 2210.00 |
| 21 Dec, 2023 | 108900.0 | 109200.0 | 106500.0 | 107200.0 | 2948.00 |
| 20 Dec, 2023 | 106900.0 | 109500.0 | 106600.0 | 108900.0 | 2775.00 |
| 19 Dec, 2023 | 108800.0 | 109500.0 | 105600.0 | 106800.0 | 3833.00 |
| 18 Dec, 2023 | 108000.0 | 108800.0 | 107700.0 | 108800.0 | 1358.00 |
| 15 Dec, 2023 | 107100.0 | 109400.0 | 106300.0 | 109200.0 | 3333.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880