Palma Co., Ltd. (3461.T)

JPY 518.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 520.0 520.0 508.0 510.0 12.9 Thousand
26 Feb, 2025 508.0 555.0 502.0 519.0 88.3 Thousand
25 Feb, 2025 506.0 509.0 503.0 507.0 7200.00
21 Feb, 2025 510.0 511.0 503.0 503.0 7000.00
20 Feb, 2025 509.0 509.0 502.0 502.0 4200.00
19 Feb, 2025 501.0 513.0 496.0 507.0 13.3 Thousand
18 Feb, 2025 500.0 507.0 498.0 501.0 6100.00
17 Feb, 2025 499.0 506.0 499.0 499.0 11.7 Thousand
14 Feb, 2025 509.0 510.0 497.0 497.0 26.3 Thousand
13 Feb, 2025 509.0 515.0 508.0 508.0 18.3 Thousand