Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 549.0 550.0 519.0 519.0 35 Thousand
16 Jan, 2025 531.0 548.0 531.0 547.0 18.3 Thousand
15 Jan, 2025 513.0 529.0 513.0 529.0 19.4 Thousand
14 Jan, 2025 502.0 514.0 502.0 513.0 25.9 Thousand
10 Jan, 2025 530.0 552.0 501.0 512.0 76 Thousand
09 Jan, 2025 589.0 590.0 508.0 528.0 60.4 Thousand
08 Jan, 2025 562.0 625.0 557.0 595.0 80.5 Thousand
07 Jan, 2025 548.0 562.0 539.0 562.0 28.4 Thousand
06 Jan, 2025 534.0 543.0 532.0 543.0 21.7 Thousand
30 Dec, 2024 520.0 531.0 520.0 525.0 12.8 Thousand