Palma Co., Ltd. (3461.T)

JPY 518.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 519.0 520.0 517.0 518.0 1400.00
24 Apr, 2025 522.0 528.0 521.0 521.0 9600.00
23 Apr, 2025 522.0 528.0 521.0 524.0 8800.00
22 Apr, 2025 528.0 528.0 521.0 522.0 3700.00
21 Apr, 2025 524.0 527.0 521.0 524.0 7000.00
18 Apr, 2025 515.0 520.0 514.0 520.0 4000.00
17 Apr, 2025 513.0 518.0 512.0 512.0 3100.00
16 Apr, 2025 509.0 518.0 509.0 512.0 9500.00
15 Apr, 2025 486.0 507.0 486.0 504.0 6300.00
14 Apr, 2025 482.0 485.0 480.0 482.0 3900.00