Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 527.0 528.0 510.0 518.0 21.2 Thousand
04 Jun, 2025 527.0 529.0 525.0 525.0 5100.00
03 Jun, 2025 529.0 529.0 520.0 527.0 8800.00
02 Jun, 2025 523.0 529.0 522.0 528.0 7900.00
30 May, 2025 530.0 532.0 512.0 522.0 15 Thousand
29 May, 2025 531.0 532.0 525.0 528.0 3400.00
28 May, 2025 532.0 534.0 527.0 530.0 3100.00
27 May, 2025 531.0 535.0 527.0 530.0 2100.00
26 May, 2025 525.0 537.0 524.0 537.0 2800.00
23 May, 2025 533.0 539.0 508.0 529.0 14.8 Thousand