Palma Co., Ltd. (3461.T)

JPY 517.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 483.0 483.0 464.0 472.0 5400.00
09 Apr, 2025 446.0 465.0 444.0 451.0 5900.00
08 Apr, 2025 445.0 462.0 436.0 461.0 10.3 Thousand
07 Apr, 2025 420.0 442.0 408.0 416.0 19.7 Thousand
04 Apr, 2025 487.0 487.0 425.0 447.0 25.8 Thousand
03 Apr, 2025 504.0 507.0 490.0 495.0 17.9 Thousand
02 Apr, 2025 515.0 515.0 507.0 508.0 4200.00
01 Apr, 2025 507.0 515.0 507.0 515.0 5100.00
31 Mar, 2025 513.0 513.0 507.0 507.0 6800.00
28 Mar, 2025 512.0 530.0 510.0 513.0 9600.00