Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 410.0 417.0 410.0 417.0 12 Thousand
28 Nov, 2024 415.0 415.0 407.0 415.0 5800.00
27 Nov, 2024 414.0 416.0 405.0 414.0 12.8 Thousand
26 Nov, 2024 413.0 415.0 411.0 414.0 8600.00
25 Nov, 2024 416.0 416.0 410.0 413.0 12.9 Thousand
22 Nov, 2024 405.0 411.0 405.0 411.0 18.6 Thousand
21 Nov, 2024 409.0 409.0 405.0 405.0 10 Thousand
20 Nov, 2024 405.0 405.0 402.0 405.0 4300.00
19 Nov, 2024 402.0 411.0 400.0 404.0 13.2 Thousand
18 Nov, 2024 400.0 402.0 395.0 402.0 9400.00