Palma Co., Ltd. (3461.T)
JPY 518.0
(0.19%)
JPY 518.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 524.0 | 524.0 | 512.0 | 512.0 | 8000.00 |
| 12 Mar, 2025 | 510.0 | 519.0 | 510.0 | 516.0 | 7100.00 |
| 11 Mar, 2025 | 524.0 | 524.0 | 502.0 | 507.0 | 11 Thousand |
| 10 Mar, 2025 | 515.0 | 520.0 | 509.0 | 516.0 | 9900.00 |
| 07 Mar, 2025 | 511.0 | 522.0 | 510.0 | 516.0 | 29.4 Thousand |
| 06 Mar, 2025 | 533.0 | 535.0 | 525.0 | 526.0 | 9700.00 |
| 05 Mar, 2025 | 546.0 | 546.0 | 528.0 | 533.0 | 12.4 Thousand |
| 04 Mar, 2025 | 562.0 | 562.0 | 529.0 | 542.0 | 33.5 Thousand |
| 03 Mar, 2025 | 541.0 | 544.0 | 520.0 | 535.0 | 70.8 Thousand |
| 28 Feb, 2025 | 510.0 | 515.0 | 506.0 | 511.0 | 11 Thousand |
4388
002536
0480
600570
002633
8466