Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 387.0 389.0 381.0 389.0 5100.00
30 Oct, 2024 390.0 391.0 385.0 387.0 6000.00
29 Oct, 2024 385.0 389.0 382.0 388.0 8800.00
28 Oct, 2024 378.0 387.0 378.0 383.0 12.4 Thousand
25 Oct, 2024 374.0 379.0 370.0 378.0 18.9 Thousand
24 Oct, 2024 379.0 379.0 373.0 374.0 11.1 Thousand
23 Oct, 2024 384.0 387.0 376.0 379.0 9700.00
22 Oct, 2024 403.0 404.0 380.0 380.0 27.5 Thousand
21 Oct, 2024 401.0 405.0 397.0 399.0 23.4 Thousand
18 Oct, 2024 402.0 406.0 391.0 397.0 44.7 Thousand