Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 382.0 382.0 369.0 372.0 47.4 Thousand
01 Oct, 2024 390.0 390.0 381.0 385.0 25 Thousand
30 Sep, 2024 408.0 408.0 382.0 390.0 65.2 Thousand
27 Sep, 2024 393.0 394.0 386.0 392.0 38.5 Thousand
26 Sep, 2024 416.0 416.0 405.0 415.0 59.6 Thousand
25 Sep, 2024 425.0 425.0 410.0 413.0 69.8 Thousand
24 Sep, 2024 407.0 427.0 402.0 421.0 305.4 Thousand
20 Sep, 2024 402.0 416.0 385.0 403.0 747.9 Thousand
19 Sep, 2024 337.0 338.0 333.0 338.0 2000.00
18 Sep, 2024 336.0 337.0 329.0 332.0 2700.00