Palma Co., Ltd. (3461.T)

JPY 518.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 502.0 514.0 502.0 513.0 25.9 Thousand
10 Jan, 2025 530.0 552.0 501.0 512.0 76 Thousand
09 Jan, 2025 589.0 590.0 508.0 528.0 60.4 Thousand
08 Jan, 2025 562.0 625.0 557.0 595.0 80.5 Thousand
07 Jan, 2025 548.0 562.0 539.0 562.0 28.4 Thousand
06 Jan, 2025 534.0 543.0 532.0 543.0 21.7 Thousand
30 Dec, 2024 520.0 531.0 520.0 525.0 12.8 Thousand
27 Dec, 2024 501.0 525.0 501.0 520.0 22.5 Thousand
26 Dec, 2024 496.0 502.0 496.0 498.0 10.2 Thousand
25 Dec, 2024 500.0 509.0 496.0 496.0 17.4 Thousand