JPY 452.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 383.0 | 403.0 | 383.0 | 402.0 | 46.8 Thousand |
16 Oct, 2024 | 382.0 | 383.0 | 378.0 | 383.0 | 6500.00 |
15 Oct, 2024 | 378.0 | 383.0 | 374.0 | 382.0 | 12.8 Thousand |
11 Oct, 2024 | 372.0 | 377.0 | 368.0 | 377.0 | 22.5 Thousand |
10 Oct, 2024 | 377.0 | 378.0 | 371.0 | 371.0 | 9800.00 |
09 Oct, 2024 | 380.0 | 380.0 | 376.0 | 376.0 | 4200.00 |
08 Oct, 2024 | 384.0 | 384.0 | 375.0 | 378.0 | 11.3 Thousand |
07 Oct, 2024 | 381.0 | 384.0 | 373.0 | 384.0 | 14.2 Thousand |
04 Oct, 2024 | 378.0 | 381.0 | 371.0 | 375.0 | 13.7 Thousand |
03 Oct, 2024 | 377.0 | 387.0 | 370.0 | 378.0 | 27.9 Thousand |
4388
002536
0480
600570
002633
8466