Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 512.0 530.0 510.0 513.0 9600.00
27 Mar, 2025 518.0 518.0 511.0 511.0 6700.00
26 Mar, 2025 515.0 515.0 511.0 515.0 5600.00
25 Mar, 2025 515.0 515.0 512.0 514.0 5200.00
24 Mar, 2025 517.0 518.0 511.0 515.0 32 Thousand
21 Mar, 2025 518.0 518.0 511.0 511.0 6500.00
19 Mar, 2025 513.0 515.0 510.0 511.0 7900.00
18 Mar, 2025 516.0 516.0 509.0 511.0 9700.00
17 Mar, 2025 513.0 517.0 513.0 513.0 6100.00
14 Mar, 2025 520.0 520.0 512.0 517.0 3400.00