Palma Co., Ltd. (3461.T)

JPY 518.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 523.0 532.0 520.0 520.0 8400.00
27 Jan, 2025 528.0 536.0 520.0 523.0 9100.00
24 Jan, 2025 500.0 545.0 494.0 525.0 34.4 Thousand
23 Jan, 2025 508.0 510.0 491.0 502.0 23.5 Thousand
22 Jan, 2025 525.0 525.0 511.0 511.0 10.6 Thousand
21 Jan, 2025 522.0 523.0 508.0 517.0 17.5 Thousand
20 Jan, 2025 523.0 529.0 522.0 525.0 9900.00
17 Jan, 2025 549.0 550.0 519.0 519.0 35 Thousand
16 Jan, 2025 531.0 548.0 531.0 547.0 18.3 Thousand
15 Jan, 2025 513.0 529.0 513.0 529.0 19.4 Thousand