Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 383.0 403.0 383.0 402.0 46.8 Thousand
16 Oct, 2024 382.0 383.0 378.0 383.0 6500.00
15 Oct, 2024 378.0 383.0 374.0 382.0 12.8 Thousand
11 Oct, 2024 372.0 377.0 368.0 377.0 22.5 Thousand
10 Oct, 2024 377.0 378.0 371.0 371.0 9800.00
09 Oct, 2024 380.0 380.0 376.0 376.0 4200.00
08 Oct, 2024 384.0 384.0 375.0 378.0 11.3 Thousand
07 Oct, 2024 381.0 384.0 373.0 384.0 14.2 Thousand
04 Oct, 2024 378.0 381.0 371.0 375.0 13.7 Thousand
03 Oct, 2024 377.0 387.0 370.0 378.0 27.9 Thousand