Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 517.0 524.0 517.0 520.0 500.00
18 Jun, 2025 518.0 518.0 514.0 514.0 700.00
17 Jun, 2025 509.0 509.0 507.0 507.0 500.00
16 Jun, 2025 515.0 515.0 514.0 515.0 2900.00
13 Jun, 2025 514.0 514.0 502.0 511.0 8100.00
12 Jun, 2025 519.0 519.0 510.0 512.0 7600.00
11 Jun, 2025 510.0 515.0 510.0 515.0 4100.00
10 Jun, 2025 503.0 511.0 503.0 508.0 6500.00
09 Jun, 2025 507.0 507.0 495.0 502.0 16.3 Thousand
06 Jun, 2025 518.0 520.0 496.0 499.0 20.9 Thousand