Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 520.0 531.0 520.0 525.0 12.8 Thousand
27 Dec, 2024 501.0 525.0 501.0 520.0 22.5 Thousand
26 Dec, 2024 496.0 502.0 496.0 498.0 10.2 Thousand
25 Dec, 2024 500.0 509.0 496.0 496.0 17.4 Thousand
24 Dec, 2024 515.0 521.0 500.0 500.0 36.5 Thousand
23 Dec, 2024 489.0 540.0 485.0 505.0 147.6 Thousand
20 Dec, 2024 455.0 465.0 455.0 465.0 17.1 Thousand
19 Dec, 2024 457.0 457.0 450.0 455.0 18.1 Thousand
18 Dec, 2024 444.0 458.0 444.0 458.0 20.1 Thousand
17 Dec, 2024 442.0 443.0 440.0 443.0 8900.00