Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 533.0 539.0 508.0 529.0 14.8 Thousand
22 May, 2025 539.0 540.0 526.0 527.0 9600.00
21 May, 2025 542.0 547.0 535.0 537.0 16.6 Thousand
20 May, 2025 536.0 539.0 534.0 536.0 4400.00
19 May, 2025 526.0 549.0 526.0 534.0 5600.00
16 May, 2025 535.0 539.0 526.0 529.0 6500.00
15 May, 2025 534.0 535.0 525.0 535.0 5200.00
14 May, 2025 533.0 534.0 520.0 534.0 9700.00
13 May, 2025 535.0 539.0 520.0 534.0 7700.00
12 May, 2025 538.0 540.0 531.0 535.0 5200.00