Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 320.0 328.0 317.0 325.0 5700.00
08 Sep, 2024 320.0 328.0 317.0 325.0 5700.00
06 Sep, 2024 329.0 330.0 320.0 320.0 4000.00
05 Sep, 2024 321.0 327.0 315.0 327.0 7000.00
04 Sep, 2024 330.0 331.0 320.0 325.0 29.4 Thousand
03 Sep, 2024 335.0 340.0 334.0 335.0 9200.00
02 Sep, 2024 341.0 342.0 334.0 336.0 7800.00
01 Sep, 2024 341.0 342.0 334.0 336.0 7800.00
30 Aug, 2024 339.0 340.0 333.0 340.0 9800.00
29 Aug, 2024 333.0 341.0 332.0 337.0 8700.00