Palma Co., Ltd. (3461.T)
JPY 528.0
(0.57%)
JPY 528.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 379.0 | 382.0 | 374.0 | 382.0 | 14.8 Thousand |
| 28 Feb, 2024 | 377.0 | 384.0 | 373.0 | 379.0 | 19 Thousand |
| 27 Feb, 2024 | 390.0 | 390.0 | 379.0 | 380.0 | 45.8 Thousand |
| 26 Feb, 2024 | 380.0 | 389.0 | 377.0 | 389.0 | 79.8 Thousand |
| 22 Feb, 2024 | 375.0 | 383.0 | 370.0 | 381.0 | 29.4 Thousand |
| 21 Feb, 2024 | 367.0 | 381.0 | 364.0 | 376.0 | 65.1 Thousand |
| 20 Feb, 2024 | 370.0 | 374.0 | 363.0 | 365.0 | 50.6 Thousand |
| 19 Feb, 2024 | 366.0 | 373.0 | 363.0 | 370.0 | 33.3 Thousand |
| 16 Feb, 2024 | 360.0 | 371.0 | 357.0 | 366.0 | 67.2 Thousand |
| 15 Feb, 2024 | 361.0 | 362.0 | 359.0 | 359.0 | 15.8 Thousand |
4388
002536
0480
600570
002633
8466