Palma Co., Ltd. (3461.T)
JPY 528.0
(0.57%)
JPY 528.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 380.0 | 387.0 | 373.0 | 383.0 | 17.6 Thousand |
| 13 Mar, 2024 | 388.0 | 388.0 | 373.0 | 375.0 | 17.9 Thousand |
| 12 Mar, 2024 | 382.0 | 385.0 | 377.0 | 380.0 | 12.8 Thousand |
| 11 Mar, 2024 | 388.0 | 393.0 | 370.0 | 381.0 | 76 Thousand |
| 08 Mar, 2024 | 407.0 | 408.0 | 397.0 | 397.0 | 17.8 Thousand |
| 07 Mar, 2024 | 415.0 | 415.0 | 396.0 | 410.0 | 41.6 Thousand |
| 06 Mar, 2024 | 401.0 | 424.0 | 395.0 | 415.0 | 82.7 Thousand |
| 05 Mar, 2024 | 403.0 | 403.0 | 393.0 | 399.0 | 35.8 Thousand |
| 04 Mar, 2024 | 394.0 | 407.0 | 390.0 | 404.0 | 67.3 Thousand |
| 01 Mar, 2024 | 384.0 | 397.0 | 379.0 | 396.0 | 50.7 Thousand |
4388
002536
0480
600570
002633
8466